初心者向けFX投資入門

マーケット情報

USD:135.30  EUR:141.06  GBP:163.67  AUD:92.19


通貨最終取引価格前日比
(USD/JPY) 米国ドル/円135.30-0.47-0.35%
(EUR/JPY) 欧州ユーロ/円141.06-1.23-0.86%
(GBP/JPY) 英ポンド/円163.67-1.62-0.98%
(AUD/JPY) 豪ドル/円92.19-1.55-1.65%
(CHF/JPY) スイスフラン/円140.96-1.23-0.87%
(CAD/JPY) カナダドル/円104.96-0.49-0.46%
(NZD/JPY) ニュージーランドドル/円83.96-0.76-0.90%
(HKD/JPY) 香港ドル/円17.24-0.04-0.23%
(ZAR/JPY) 南アフリカランド/円8.29-0.05-0.60%


通貨最終取引価格前日比
(AUD/USD) 豪ドル/ドル0.6811-0.0098-1.42%
(USD/CAD) 米国ドル/カナダドル1.2898+0.0023+0.18%
(GBP/USD) 英ポンド/ドル1.2094-0.0079-0.65%
(USD/CHF) 米国ドル/フラン0.9600+0.0056+0.59%
(EUR/USD) 欧州ユーロ/ドル1.0423-0.0059-0.56%


米国ドル/円 (USD/JPY)

 始値:135.77 終値:135.30 前日比:-0.47 (-0.35%)

日付始値高値安値終値前日比
2022/07/01135.77136.00134.75135.30-0.47-0.35%
2022/06/30136.55136.82135.54135.77-0.81-0.59%
2022/06/29136.18137.02135.73136.58+0.43+0.32%
2022/06/28135.47136.40135.10136.15+0.68+0.50%
2022/06/27135.16135.56134.51135.47+0.24+0.18%
2022/06/24134.98135.41134.34135.23+0.27+0.20%
2022/06/23136.17136.21134.25134.96-1.27-0.93%

欧州ユーロ/円 (EUR/JPY)

 始値:142.28 終値:141.06 前日比:-1.23 (-0.86%)

日付始値高値安値終値前日比
2022/07/01142.28142.44139.78141.06-1.23-0.86%
2022/06/30142.66142.87141.39142.29-0.35-0.25%
2022/06/29143.23143.83142.50142.64-0.69-0.48%
2022/06/28143.30144.29142.86143.33-0.01-0.01%
2022/06/27142.68143.50142.05143.34+0.59+0.41%
2022/06/24141.97142.75141.39142.75+0.74+0.52%
2022/06/23143.87144.00141.40142.01-1.92-1.33%

英ポンド/円 (GBP/JPY)

 始値:165.24 終値:163.67 前日比:-1.62 (-0.98%)

日付始値高値安値終値前日比
2022/07/01165.24165.32161.60163.67-1.62-0.98%
2022/06/30165.51165.82164.80165.29-0.34-0.21%
2022/06/29165.86166.33165.42165.63-0.25-0.15%
2022/06/28166.15166.95165.72165.88-0.28-0.17%
2022/06/27165.94166.53165.13166.16+0.08+0.05%
2022/06/24165.48166.32164.83166.08+0.58+0.35%
2022/06/23166.82166.99164.65165.50-1.54-0.92%

豪ドル/円 (AUD/JPY)

 始値:93.67 終値:92.19 前日比:-1.55 (-1.65%)

日付始値高値安値終値前日比
2022/07/0193.6793.8091.4292.19-1.55-1.65%
2022/06/3094.0094.3093.3493.74-0.28-0.30%
2022/06/2994.0094.3093.4794.02-0.01-0.01%
2022/06/2893.8194.7193.4894.03+0.26+0.28%
2022/06/2793.8994.0992.9693.77-0.19-0.20%
2022/06/2493.0994.0392.7893.96+0.86+0.92%
2022/06/2394.3194.3592.6593.10-1.24-1.31%

経済指標

発表経済指標前回予想結果
2022/12/31
00:00
休場
2022/12/31
00:00
休場
2022/12/31
00:00
休場
2022/12/31
10:00
12月 製造業購買担当者景気指数(PMI)50.150.050.3




最新記事