マーケット情報
USD: | 106.71 | EUR: | 129.01 | GBP: | 148.95 | AUD: | 83.43 |
通貨 | 最終取引価格 | 前日比 | |
---|---|---|---|
(USD/JPY) 米国ドル/円 | 106.71 | -0.07 | -0.07% |
(EUR/JPY) 欧州ユーロ/円 | 129.01 | +0.37 | +0.29% |
(GBP/JPY) 英ポンド/円 | 148.95 | +0.23 | +0.15% |
(AUD/JPY) 豪ドル/円 | 83.43 | +0.45 | +0.54% |
(CHF/JPY) スイスフラン/円 | 116.68 | -0.07 | -0.06% |
(CAD/JPY) カナダドル/円 | 84.45 | +0.03 | +0.04% |
(NZD/JPY) ニュージーランドドル/円 | 77.83 | +0.28 | +0.36% |
(HKD/JPY) 香港ドル/円 | 13.76 | -0.02 | -0.15% |
(ZAR/JPY) 南アフリカランド/円 | 7.14 | +0.02 | +0.28% |
通貨 | 最終取引価格 | 前日比 | |
---|---|---|---|
(AUD/USD) 豪ドル/ドル | 0.7824 | +0.0054 | +0.69% |
(USD/CAD) 米国ドル/カナダドル | 1.2613 | -0.0063 | -0.50% |
(GBP/USD) 英ポンド/ドル | 1.3960 | +0.0039 | +0.28% |
(USD/CHF) 米国ドル/フラン | 0.9138 | -0.0012 | -0.13% |
(EUR/USD) 欧州ユーロ/ドル | 1.2092 | +0.0048 | +0.40% |
米国ドル/円 (USD/JPY)
始値: | 106.80 | 終値: | 106.71 | 前日比: | -0.07 (-0.07%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/03/02 | 106.80 | 106.96 | 106.68 | 106.71 | -0.07 | -0.07% |
2021/03/01 | 106.59 | 106.90 | 106.36 | 106.78 | +0.19 | +0.18% |
2021/02/26 | 106.27 | 106.70 | 105.85 | 106.59 | +0.33 | +0.31% |
2021/02/25 | 105.91 | 106.40 | 105.85 | 106.26 | +0.43 | +0.41% |
2021/02/24 | 105.26 | 106.12 | 105.19 | 105.83 | +0.54 | +0.51% |
2021/02/23 | 105.08 | 105.43 | 104.92 | 105.29 | +0.20 | +0.19% |
2021/02/22 | 105.46 | 105.85 | 104.99 | 105.09 | -0.39 | -0.37% |
欧州ユーロ/円 (EUR/JPY)
始値: | 128.69 | 終値: | 129.01 | 前日比: | +0.37 (+0.29%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/03/02 | 128.69 | 129.08 | 128.17 | 129.01 | +0.37 | +0.29% |
2021/03/01 | 128.66 | 128.95 | 128.23 | 128.64 | +0.02 | +0.02% |
2021/02/26 | 129.42 | 129.51 | 128.60 | 128.62 | -0.74 | -0.57% |
2021/02/25 | 128.78 | 129.96 | 128.78 | 129.36 | +0.56 | +0.43% |
2021/02/24 | 127.84 | 128.89 | 127.80 | 128.80 | +0.90 | +0.70% |
2021/02/23 | 127.75 | 128.06 | 127.67 | 127.90 | +0.18 | +0.14% |
2021/02/22 | 127.85 | 128.26 | 127.50 | 127.72 | -0.05 | -0.04% |
英ポンド/円 (GBP/JPY)
始値: | 148.83 | 終値: | 148.95 | 前日比: | +0.23 (+0.15%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/03/02 | 148.83 | 149.21 | 148.10 | 148.95 | +0.23 | +0.15% |
2021/03/01 | 148.45 | 149.31 | 148.34 | 148.72 | +0.19 | +0.13% |
2021/02/26 | 148.89 | 149.17 | 147.40 | 148.53 | -0.37 | -0.25% |
2021/02/25 | 149.73 | 150.45 | 148.47 | 148.90 | -0.79 | -0.53% |
2021/02/24 | 148.55 | 150.17 | 148.47 | 149.69 | +1.08 | +0.73% |
2021/02/23 | 147.78 | 148.62 | 147.67 | 148.61 | +0.86 | +0.58% |
2021/02/22 | 147.90 | 148.30 | 147.53 | 147.75 | +0.03 | +0.02% |
豪ドル/円 (AUD/JPY)
始値: | 83.03 | 終値: | 83.43 | 前日比: | +0.45 (+0.54%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/03/02 | 83.03 | 83.65 | 82.63 | 83.43 | +0.45 | +0.54% |
2021/03/01 | 82.19 | 83.14 | 82.04 | 82.98 | +0.96 | +1.17% |
2021/02/26 | 83.72 | 83.82 | 81.98 | 82.02 | -1.60 | -1.91% |
2021/02/25 | 84.32 | 84.96 | 83.50 | 83.62 | -0.75 | -0.89% |
2021/02/24 | 83.25 | 84.44 | 83.17 | 84.37 | +1.06 | +1.27% |
2021/02/23 | 83.17 | 83.38 | 82.91 | 83.31 | +0.15 | +0.18% |
2021/02/22 | 82.96 | 83.44 | 82.96 | 83.16 | +0.18 | +0.22% |
経済指標
発表 | 経済指標 | 前回 | 予想 | 結果 |
---|---|---|---|---|
2021/03/02 08:30 | ![]() | 2.9% | 3.0% | 2.9% |
2021/03/02 08:30 | ![]() | 1.06 | 1.06 | 1.10 |
2021/03/02 08:50 | ![]() | -10.6% | -2.0% | -4.8% |
2021/03/02 08:50 | ![]() | 18.9% | 19.6% | |
2021/03/02 09:30 | ![]() | 100億豪ドル
(107億豪ドル) | 131億豪ドル | 145億豪ドル |
2021/03/02 09:30 | ![]() | 10.9%
(12.0%) | -3.0% | -19.4% |
2021/03/02 12:30 | ![]() | 0.10% | 0.10% | 0.10% |
2021/03/02 16:00 | ![]() | -0.3%
(-0.2%) | -0.3% | 0.7% |
2021/03/02 16:00 | ![]() | 1.5%
(2.8%) | 1.3% | -8.7% |
2021/03/02 16:00 | ![]() | -9.6%
(-9.1%) | -0.3% | -4.5% |
2021/03/02 17:55 | ![]() | 6.0% | 6.0% | 6.0% |
2021/03/02 17:55 | ![]() | -4.10万人
(-3.70万人) | -1.30万人 | 0.90万人 |
2021/03/02 19:00 | ![]() | 0.9% | 0.9% | 0.9% |
2021/03/02 19:00 | ![]() | 1.4% | 1.1% | 1.1% |
2021/03/02 22:30 | ![]() | 40.5% | 7.5% | 9.6% |
2021/03/02 22:30 | ![]() | -2.8% | -3.0% | -3.0% |
2021/03/02 22:30 | ![]() | 0.7% | 0.1% | 0.1% |
2021/03/03 06:45 | ![]() | 4.9%
(5.1%) | 2.1% | |
2021/03/03 09:30 | ![]() | -3.8%
(-3.7%) | -1.9% | -1.1% |
2021/03/03 09:30 | ![]() | 3.3%
(3.4%) | 2.5% | 3.1% |
2021/03/03 10:45 | ![]() | 52.0 | 51.5 | 51.5 |
2021/03/03 16:30 | ![]() | 0.1% | 0.4% | 0.2% |
2021/03/03 16:45 | ![]() | -1781億ユーロ | -219億ユーロ | |
2021/03/03 17:50 | ![]() | 43.6 | 43.6 | 45.6 |
2021/03/03 17:55 | ![]() | 45.9 | 45.9 | 45.7 |
2021/03/03 18:00 | ![]() | 44.7 | 44.7 | 45.7 |
2021/03/03 18:30 | ![]() | 49.7 | 49.7 | 49.5 |
2021/03/03 19:00 | ![]() | -1.1% | -0.4% | 0.0% |
2021/03/03 19:00 | ![]() | 0.8%
(0.9%) | 1.2% | 1.4% |
2021/03/03 21:00 | ![]() | -11.4% | 0.5% | |
2021/03/03 22:15 | ![]() | 17.4万人
(19.5万人) | 17.7万人 | 11.7万人 |
2021/03/03 22:30 | ![]() | -4.1%
(-4.4%) | 3.5% | 8.2% |
2021/03/03 23:45 | ![]() | 58.9 | 58.9 | 59.8 |
2021/03/03 23:45 | ![]() | 58.8 | 59.5 | |
2021/03/04 08:50 | ![]() | 941億円 | ||
2021/03/04 08:50 | ![]() | -1兆8930億円 | ||
2021/03/04 09:30 | ![]() | |||
2021/03/04 09:30 | ![]() | 67.85億豪ドル | 63.00億豪ドル | |
2021/03/04 14:00 | ![]() | 29.6 | 29.7 | |
2021/03/04 18:30 | ![]() | 49.2 | 51.0 | |
2021/03/04 19:00 | ![]() | 8.3% | 8.3% | |
2021/03/04 19:00 | ![]() | 0.6% | -1.0% | |
2021/03/04 19:00 | ![]() | 2.0% | -1.3% | |
2021/03/04 21:30 | ![]() | 17.4% | ||
2021/03/04 22:30 | ![]() | -10.3% | ||
2021/03/04 22:30 | ![]() | -4.8% | -4.8% | |
2021/03/04 22:30 | ![]() | 441.9万人 | ||
2021/03/04 22:30 | ![]() | 73.0万件 | 79.3万件 | |
2021/03/05 16:00 | ![]() | 6.4% | 1.5% | |
2021/03/05 16:00 | ![]() | -1.9% | 0.8% | |
2021/03/05 16:45 | ![]() | -12億ユーロ | ||
2021/03/05 16:45 | ![]() | -33.92億ユーロ | ||
2021/03/05 22:30 | ![]() | -16.7億カナダドル | -14.0億カナダドル | |
2021/03/05 22:30 | ![]() | -666億ドル | -675億ドル | |
2021/03/05 22:30 | ![]() | 6.3% | 6.4% | |
2021/03/05 22:30 | ![]() | 5.4% | 5.3% | |
2021/03/05 22:30 | ![]() | 0.2% | 0.2% | |
2021/03/05 22:30 | ![]() | 4.9万人 | 15.0万人 | |
2021/03/08 08:50 | ![]() | 1兆1656億円 | ||
2021/03/08 08:50 | ![]() | 2兆2784億円 | ||
2021/03/08 08:50 | ![]() | 9651億円 | ||
2021/03/08 14:00 | ![]() | 88.3 | ||
2021/03/08 14:00 | ![]() | 95.3 | ||
2021/03/08 15:00 | ![]() | 39.9 | ||
2021/03/08 15:00 | ![]() | 31.2 | ||
2021/03/08 15:45 | ![]() | 3.7% | ||
2021/03/08 16:00 | ![]() | -1.0% | ||
2021/03/08 16:00 | ![]() | 0.0% | ||
2021/03/09 06:45 | ![]() | 10.0% | ||
2021/03/09 08:30 | ![]() | -0.6% | ||
2021/03/09 08:30 | ![]() | -3.2% | ||
2021/03/09 08:50 | ![]() | 3.0% | ||
2021/03/09 08:50 | ![]() | 12.7% | ||
2021/03/09 08:50 | ![]() | 9.4% | ||
2021/03/09 09:00 | ![]() | 11.8 | ||
2021/03/09 09:01 | ![]() | 7.1% | ||
2021/03/09 09:30 | ![]() | 7 | ||
2021/03/09 16:00 | ![]() | 282億ユーロ | ||
2021/03/09 16:00 | ![]() | 148億ユーロ
(152億ユーロ) | ||
2021/03/09 18:30 | ![]() | -6.0% | ||
2021/03/09 18:30 | ![]() | 66.1% | ||
2021/03/09 19:00 | ![]() | -5.0% | ||
2021/03/09 19:00 | ![]() | -0.6% | ||
2021/12/31 00:00 | ![]() | |||
2021/12/31 00:00 | ![]() | |||
2021/12/31 00:00 | ![]() | |||
2021/12/31 10:00 | ![]() | 52.1 | 52.0 | 51.9 |
2021/12/31 15:00 | ![]() | 9.83% | 8.18% | |
2021/12/31 22:30 | ![]() | 533.7万人
(532.2万人) | 539.0万人 | 521.9万人 |
2021/12/31 22:30 | ![]() | 80.3万件
(80.6万件) | 83.3万件 | 78.7万件 |